| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $31.053065396819 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $6.4124985021837 | $0 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $145.00497914112 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $20.141678161785 | $0 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $30.841551487564 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $13.135247348036 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $0 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $10.167566691813 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $18.430020241597 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $14.041521394401 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $18.794249834516 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $35.79679838735 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $24.991218286877 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $231.58438858852 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $32.858937125787 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $30.951778163024 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $7.4120992126446 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $236.66436173313 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $230.18841569081 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $48.112432640706 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $119.84506567897 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $119.84506567897 | $0 |
