| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $1 | $1 | $91262 | $2510820 |
| 2024-11-09 | $1 | $1 | $12377.75 | $2513546 |
| 2024-11-08 | $1 | $1 | $35329 | $2515984 |
| 2024-11-07 | $1 | $0 | $49786.201462045 | $2506099.3259735 |
| 2024-11-06 | $1 | $1 | $26602.217623592 | $2508779.3394786 |
| 2024-11-05 | $1 | $1 | $28514.495909721 | $2511114.2944506 |
| 2024-11-04 | $1 | $1 | $1159.1030746126 | $2514268.0548152 |
| 2024-11-03 | $1 | $1 | $22524.684060358 | $2511562.0425139 |
| 2024-11-02 | $1 | $1 | $21599.432369275 | $2511603.4453178 |
| 2024-11-01 | $1 | $1 | $5468.609501895 | $2504022.3367601 |
| 2024-10-31 | $1 | $1 | $3464.3797097318 | $2505369.8544323 |
| 2024-10-30 | $1 | $1 | $3360.9468044862 | $2507037.1182691 |
| 2024-10-29 | $1 | $1 | $4872.7341457545 | $2502288.0699009 |
| 2024-10-28 | $1.01 | $1 | $8743096.3082475 | $2537842.5450165 |
| 2024-10-27 | $1 | $1.01 | $62254.305256821 | $2506238.287995 |
| 2024-10-26 | $1 | $1 | $4193978.5912645 | $2513234.4287446 |
| 2024-10-25 | $1 | $1 | $214506.80218594 | $2514695.3280085 |
| 2024-10-24 | $1.02 | $1 | $1073727.6396784 | $2549446.3030568 |
| 2024-10-23 | $0.88 | $1.02 | $3142531.500453 | $2199205.840914 |
| 2024-10-22 | $0.88 | $0.88 | $3619613.975843 | $2209127.4668415 |
| 2024-10-21 | $1.02 | $0.88 | $1404617.5923937 | $2195139.0079889 |
| 2024-10-20 | $1.02 | $1.02 | $1729703.392323 | $2548443.3819844 |
| 2024-10-19 | $0.88 | $1.02 | $3901999.8679033 | $2195695.6875033 |
| 2024-10-18 | $1.01 | $0.88 | $211756.96001897 | $2536756.5444268 |
| 2024-10-17 | $1.02 | $1.01 | $10357553.412601 | $2546890.32283 |
