| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.18 | $0.16 | $113495163 | $4278418549 |
| 2024-11-13 | $0.17 | $0.18 | $326271840 | $4930177863 |
| 2024-11-12 | $0.15 | $0.17 | $1144266249 | $4697990089 |
| 2024-11-11 | $0.12 | $0.15 | $379213806 | $4198062720 |
| 2024-11-10 | $0.1 | $0.12 | $109860323 | $3320261772 |
| 2024-11-09 | $0.11 | $0.1 | $62778827 | $2817705642 |
| 2024-11-08 | $0.11 | $0.11 | $175503260 | $2947905510 |
| 2024-11-07 | $0.09 | $0 | $54130882.561883 | $2324316411.1413 |
| 2024-11-06 | $0.07 | $0.09 | $5237534.0559038 | $1954487720.9109 |
| 2024-11-05 | $0.07 | $0.07 | $4909426.0963241 | $1907761902.1936 |
| 2024-11-04 | $0.07 | $0.07 | $5503789.5644166 | $1948167658.1162 |
| 2024-11-03 | $0.07 | $0.07 | $3143222.7617744 | $1955502653.5534 |
| 2024-11-02 | $0.07 | $0.07 | $5159762.1352632 | $1985704595.07 |
| 2024-11-01 | $0.07 | $0.07 | $5561654.8336419 | $1976254676.7602 |
| 2024-10-31 | $0.08 | $0.07 | $5930769.6735146 | $2049590664.604 |
| 2024-10-30 | $0.08 | $0.08 | $7624791.732043 | $2079185028.0727 |
| 2024-10-29 | $0.07 | $0.08 | $5265009.2264182 | $2014566130.8656 |
| 2024-10-28 | $0.07 | $0.07 | $3940822.8792135 | $2010496032.276 |
| 2024-10-27 | $0.07 | $0.07 | $4454636.8361756 | $1969537887.0339 |
| 2024-10-26 | $0.07 | $0.07 | $7162084.4258729 | $1938944415.9575 |
| 2024-10-25 | $0.08 | $0.07 | $4774167.331011 | $2050623817.5658 |
| 2024-10-24 | $0.08 | $0.08 | $5112851.1795056 | $2049418337.7676 |
| 2024-10-23 | $0.08 | $0.08 | $4181460.7165747 | $2085925937.3025 |
| 2024-10-22 | $0.08 | $0.08 | $5446092.8532243 | $2096431467.8403 |
| 2024-10-21 | $0.08 | $0.08 | $4913483.3438943 | $2142765936.6313 |
| 2024-10-20 | $0.08 | $0.08 | $5101185.715348 | $2106039241.7839 |
| 2024-10-19 | $0.08 | $0.08 | $4384981.8093057 | $2111218925.3532 |
| 2024-10-18 | $0.08 | $0.08 | $6239929.6319527 | $2094845776.001 |
| 2024-10-17 | $0.08 | $0.08 | $6533387.4274627 | $2129329508.4194 |
