| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.16 | $0.16 | $47815808 | $4403710078 |
| 2024-12-20 | $0.17 | $0.16 | $78778480 | $4319025257 |
| 2024-12-19 | $0.19 | $0.17 | $77306645 | $4712419772 |
| 2024-12-18 | $0.19 | $0.19 | $79406423 | $5079365926 |
| 2024-12-17 | $0.17 | $0.19 | $253163692 | $5256492955 |
| 2024-12-16 | $0.18 | $0.17 | $44387655 | $4731142136 |
| 2024-12-15 | $0.18 | $0.18 | $33982784 | $4906016093 |
| 2024-12-14 | $0.18 | $0.18 | $42887391 | $4791862021 |
| 2024-12-13 | $0.19 | $0.18 | $94017157 | $4985503618 |
| 2024-12-08 | $0.2 | $0.2 | $49697738 | $5422887190 |
| 2024-12-07 | $0.2 | $0.2 | $48510235 | $5497033481 |
| 2024-12-06 | $0.21 | $0.2 | $89455905 | $5546329508 |
| 2024-12-05 | $0.21 | $0.21 | $142806500 | $5683897956 |
| 2024-12-04 | $0.19 | $0.21 | $215821792 | $5826124307 |
| 2024-12-03 | $0.18 | $0.19 | $174594451 | $5155338432 |
| 2024-12-02 | $0.19 | $0.18 | $89657854 | $4995476630 |
| 2024-12-01 | $0.19 | $0.19 | $63326314 | $5219790236 |
| 2024-11-30 | $0.19 | $0.19 | $51696753 | $5042862869 |
| 2024-11-29 | $0.18 | $0.19 | $41605288 | $5063301247 |
| 2024-11-28 | $0.18 | $0.18 | $44077752 | $4776146213 |
| 2024-11-27 | $0.17 | $0.18 | $49864173 | $4985469254 |
| 2024-11-26 | $0.19 | $0.17 | $60486560 | $4645933281 |
| 2024-11-25 | $0.18 | $0.19 | $71968746 | $5024813899 |
| 2024-11-24 | $0.2 | $0.18 | $119869304 | $4903268849 |
| 2024-11-23 | $0.19 | $0.2 | $87799966 | $5311521251 |
