| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.09 | $0.09 | $12068856 | $2340403760 |
| 2025-02-21 | $0.09 | $0.09 | $11896104 | $2334623567 |
| 2025-02-20 | $0.08 | $0.09 | $11203254 | $2338314679 |
| 2025-02-19 | $0.09 | $0.08 | $14153624 | $2314986053 |
| 2025-02-18 | $0.09 | $0.09 | $16424471 | $2341289094 |
| 2025-02-17 | $0.09 | $0.09 | $14388189 | $2428404055 |
| 2025-02-16 | $0.09 | $0.09 | $13972747 | $2397914653 |
| 2025-02-15 | $0.09 | $0.09 | $17720015 | $2458694993 |
| 2025-02-13 | $0.09 | $0.09 | $18512871 | $2492874650 |
| 2025-02-12 | $0.09 | $0.09 | $27595620 | $2505725018 |
| 2025-02-11 | $0.09 | $0.09 | $16235710 | $2578738716 |
| 2025-02-10 | $0.09 | $0.09 | $16295075 | $2533262591 |
| 2025-02-09 | $0.09 | $0.09 | $17894473 | $2577837226 |
| 2025-02-08 | $0.1 | $0.09 | $16511036 | $2487698641 |
| 2025-02-07 | $0.1 | $0.1 | $22997827 | $2696328130 |
| 2025-02-06 | $0.1 | $0.1 | $18436951 | $2637546986 |
| 2025-02-05 | $0.11 | $0.1 | $26314380 | $2834359908 |
| 2025-02-04 | $0.11 | $0.11 | $40840659 | $2974195001 |
| 2025-02-03 | $0.12 | $0.11 | $100090766 | $2916395237 |
| 2025-02-02 | $0.13 | $0.12 | $27155631 | $3189461729 |
| 2025-02-01 | $0.13 | $0.13 | $14473765 | $3490277141 |
| 2025-01-31 | $0.13 | $0.13 | $14985519 | $3640415667 |
| 2025-01-30 | $0.13 | $0.13 | $22673100 | $3613900090 |
| 2025-01-29 | $0.13 | $0.13 | $18831933 | $3468366363 |
| 2025-01-28 | $0.13 | $0.13 | $19032959 | $3579010662 |
| 2025-01-27 | $0.14 | $0.13 | $33928276 | $3619112815 |
| 2025-01-26 | $0.14 | $0.14 | $14971356 | $3797193886 |
| 2025-01-25 | $0.14 | $0.14 | $15599218 | $3762046494 |
