| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.13 | $0.13 | $40470310 | $3653531499 |
| 2025-01-20 | $0.14 | $0.13 | $79955999 | $3596173159 |
| 2025-01-19 | $0.13 | $0.14 | $78768339 | $3802044165 |
| 2025-01-18 | $0.14 | $0.13 | $44513793 | $3661780756 |
| 2025-01-17 | $0.14 | $0.14 | $52778972 | $3936179974 |
| 2025-01-16 | $0.14 | $0.14 | $33811829 | $3929430073 |
| 2025-01-15 | $0.14 | $0.14 | $35418280 | $3907505360 |
| 2025-01-14 | $0.13 | $0.14 | $30616411 | $3773581983 |
| 2025-01-13 | $0.14 | $0.13 | $28331208 | $3535986505 |
| 2025-01-12 | $0.14 | $0.14 | $17192652 | $3787026971 |
| 2025-01-11 | $0.14 | $0.14 | $22800279 | $3836624034 |
| 2025-01-03 | $0.15 | $0.16 | $38208172 | $4267867642 |
| 2025-01-02 | $0.15 | $0.15 | $36206471 | $4129547572 |
| 2025-01-01 | $0.14 | $0.15 | $26975472 | $3959632428 |
| 2024-12-31 | $0.14 | $0.14 | $35144720 | $3939057381 |
| 2024-12-30 | $0.15 | $0.14 | $70723362 | $3825480659 |
| 2024-12-29 | $0.15 | $0.15 | $19839331 | $3980631043 |
| 2024-12-28 | $0.15 | $0.15 | $27028959 | $4024366179 |
| 2024-12-27 | $0.15 | $0.15 | $27446531 | $4057700963 |
| 2024-12-26 | $0.16 | $0.15 | $28237736 | $4077726401 |
| 2024-12-25 | $0.17 | $0.16 | $37036480 | $4305831127 |
| 2024-12-24 | $0.15 | $0.17 | $36275213 | $4532004671 |
