| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2804.65 | $0 | $949437.16429299 | $0 |
| 2024-11-06 | $2503.56 | $2804.65 | $278396.44074006 | $0 |
| 2024-11-05 | $2473.24 | $2503.56 | $170845.82653555 | $0 |
| 2024-11-04 | $2532.08 | $2473.24 | $263194.79529978 | $0 |
| 2024-11-03 | $2560.31 | $2532.08 | $221671.76593587 | $0 |
| 2024-11-02 | $2592.35 | $2560.31 | $701637.67116105 | $0 |
| 2024-11-01 | $2587.85 | $2592.35 | $121906.81651246 | $0 |
| 2024-10-31 | $2751.15 | $2587.85 | $130087.22487052 | $0 |
| 2024-10-30 | $2725.54 | $2751.15 | $188729.3167904 | $0 |
| 2024-10-29 | $2648.86 | $2725.54 | $194925.61719105 | $0 |
| 2024-10-28 | $2586.7 | $2648.86 | $50011.76265432 | $0 |
| 2024-10-27 | $2559.67 | $2586.7 | $86372.260671486 | $0 |
| 2024-10-26 | $2499.83 | $2559.67 | $332522.7580313 | $0 |
| 2024-10-25 | $2613.49 | $2499.83 | $106215.97114203 | $0 |
| 2024-10-24 | $2604.64 | $2613.49 | $244348.17051812 | $0 |
| 2024-10-23 | $2705.03 | $2604.64 | $132256.23924659 | $0 |
| 2024-10-22 | $2754.78 | $2705.03 | $101601.53476295 | $0 |
| 2024-10-21 | $2828.99 | $2754.78 | $103963.71555263 | $0 |
| 2024-10-20 | $2729.29 | $2828.99 | $69869.295602073 | $0 |
| 2024-10-19 | $2724.74 | $2729.29 | $123945.77358792 | $0 |
| 2024-10-18 | $2680.41 | $2724.74 | $118099.37444714 | $0 |
| 2024-10-17 | $2692.97 | $2680.41 | $141583.29449457 | $0 |
