| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.15 | $0 | $29.717804174685 | $0 |
| 2024-11-03 | $0.15 | $0.15 | $59.381696788943 | $0 |
| 2024-11-02 | $0.14 | $0.15 | $339.28866793847 | $0 |
| 2024-11-01 | $0.37 | $0.14 | $55.336791926289 | $0 |
| 2024-10-31 | $0.37 | $0.37 | $518.12571913123 | $0 |
| 2024-10-30 | $0.37 | $0.37 | $518.21349981437 | $0 |
| 2024-10-29 | $0.37 | $0.37 | $70.263531786266 | $0 |
| 2024-10-28 | $0.37 | $0.37 | $70.263531786266 | $0 |
| 2024-10-25 | $0.37 | $0.37 | $11.196473614194 | $0 |
| 2024-10-24 | $0.2 | $0.37 | $20.216870314731 | $0 |
| 2024-10-23 | $0.2 | $0.2 | $20.216870314731 | $0 |
| 2024-10-17 | $0.39 | $0 | $18.674937866198 | $0 |
