| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $769.54944133917 | $0 |
| 2024-11-06 | $0.002 | $0.004 | $66.252382164534 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $106.69493032926 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $10.876615226038 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $10.900118573138 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $346.11834322924 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $116.6628834017 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $1.291957237691 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $203.67958911879 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $246.08018808094 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $104.80850034833 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $92.194225254951 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $61.245576678108 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $240.57450352811 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1077.1820832485 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $122.7380763159 | $0 |
| 2024-10-22 | $0.0008 | $0.002 | $19.297745689482 | $0 |
| 2024-10-21 | $0.002 | $0.0008 | $29.146892909169 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $72.734708344646 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $72.734708344646 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $131.41719356735 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $323.09811065096 | $0 |
