| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $9229.5672814523 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $9138.3063534748 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $9116.2034750522 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $9068.9649811597 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $9202.4830816913 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $8899.7129895094 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $6801.3806367318 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $6620.4164380418 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $4166.9401447851 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $4308.7774979595 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $6681.532636078 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $7684.1203846183 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $9124.6533872062 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $3792.6508983585 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $8567.7381356978 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $7334.7595268109 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $8965.9450408395 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $9113.7759445023 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $8973.0622432986 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $9147.3656761069 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $9185.5599849242 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $9070.277934998 | $0 |
