| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $260.48832665138 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $25.193063036061 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $27.332767712918 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $49.757355343428 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $12.960210160833 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $35.121062830165 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $28.968464615978 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $75.060135999263 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $23.295900971482 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $26.803310362271 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $8.3736441925002 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $41.057702239107 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $37.529224843974 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $4.7576864725057 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $30.636042170158 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $15.26798114598 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $6.634326077163 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $36.412672278396 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $7.3402599250696 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $11.744859049814 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $18.725585681014 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $98.045056532392 | $0 |
