| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $1.0E-7 | $0 | $0.38295977759464 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $1.3085346038885 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $1.3085346038885 | $0 |
| 2024-10-23 | $1.0E-7 | $0 | $0.38305096298514 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $0.38284677471243 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $0.64569184616419 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $0.38307216127254 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $0.43005067792978 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $0.38380037682248 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $0.38296637048731 | $0 |
