| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.21 | $0 | $3281.0503606422 | $0 |
| 2024-11-06 | $0.17 | $0.21 | $371.21124792427 | $0 |
| 2024-11-05 | $0.18 | $0.17 | $2113.3146387517 | $0 |
| 2024-11-04 | $0.16 | $0.18 | $1961.8095222204 | $0 |
| 2024-11-03 | $0.16 | $0.16 | $968.992435094 | $0 |
| 2024-11-02 | $0.17 | $0.16 | $2365.305050248 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $1398.8576860207 | $0 |
| 2024-10-31 | $0.18 | $0.17 | $636.35339745615 | $0 |
| 2024-10-30 | $0.17 | $0.18 | $7300.7144708357 | $0 |
| 2024-10-29 | $0.21 | $0.17 | $3039.4413162031 | $0 |
| 2024-10-28 | $0.21 | $0.21 | $7465.6760513148 | $0 |
| 2024-10-27 | $0.25 | $0.21 | $1935.5130481679 | $0 |
| 2024-10-26 | $0.27 | $0.25 | $18039.694890936 | $0 |
| 2024-10-25 | $0.21 | $0.27 | $7622.3426950545 | $0 |
| 2024-10-24 | $0.14 | $0.21 | $13732.512372312 | $0 |
| 2024-10-23 | $0.16 | $0.14 | $15123.751365749 | $0 |
| 2024-10-22 | $0.23 | $0.16 | $6648.2659911356 | $0 |
| 2024-10-21 | $0.27 | $0.23 | $907.11662948144 | $0 |
| 2024-10-20 | $0.27 | $0.27 | $591.19230111244 | $0 |
| 2024-10-19 | $0.28 | $0.27 | $734.94638865628 | $0 |
| 2024-10-18 | $0.25 | $0.28 | $9327.128524091 | $0 |
| 2024-10-17 | $0.29 | $0.25 | $2211.8775317921 | $0 |
