| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $2.0E-5 | $2.0E-5 | $2.83 | $15910.71 |
| 2024-11-07 | $2.0E-5 | $0 | $3.9701499227536 | $15388.432300353 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $2.3975988142877 | $15425.684596151 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $2.4032325749029 | $15456.041058669 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $2.4032325749029 | $15456.041058669 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $1.6741214328821 | $15935.475393781 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $3.3471999524523 | $15953.239497421 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1.6954100212452 | $16149.01648786 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $1.6920254406377 | $16130.632549386 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $1.6616920902464 | $15821.909380123 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $101.56520496614 | $15670.259566956 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $1.6397353293185 | $15976.463179538 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $40.353053355655 | $15962.775872619 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $18.333881020251 | $15895.901460336 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $1.6355181076559 | $16121.031530746 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $816.01463458978 | $15785.98581917 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $35.252396666945 | $15782.363021693 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $124.88307023515 | $15712.207916256 |
| 2024-10-21 | $1.0E-5 | $2.0E-5 | $2.0615789372502 | $14009.68494774 |
| 2024-10-20 | $2.0E-5 | $1.0E-5 | $1.5758767084002 | $15629.573403874 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $44.210014664714 | $15704.052659718 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $55.971540850625 | $15947.559571101 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $1266.626419601 | $16060.374260696 |
