| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $1295.3693244334 | $185504.30340203 |
| 2024-11-06 | $0.005 | $0.006 | $526.89679286781 | $167889.48562402 |
| 2024-11-05 | $0.005 | $0.005 | $117.35918783071 | $163260.69129334 |
| 2024-11-04 | $0.005 | $0.005 | $498.65894843774 | $167074.82273253 |
| 2024-11-03 | $0.006 | $0.005 | $135.2322201474 | $171926.70803566 |
| 2024-11-02 | $0.006 | $0.006 | $169.95161216522 | $174230.52684356 |
| 2024-11-01 | $0.006 | $0.006 | $516.15016520336 | $175436.36571378 |
| 2024-10-31 | $0.006 | $0.006 | $533.86075788421 | $183855.65896188 |
| 2024-10-30 | $0.006 | $0.006 | $2844.0863436536 | $183773.01784826 |
| 2024-10-29 | $0.006 | $0.006 | $937.69361325421 | $183368.80910044 |
| 2024-10-28 | $0.006 | $0.006 | $45.636463325075 | $182712.1187149 |
| 2024-10-27 | $0.006 | $0.006 | $2711.7372896841 | $181579.10398139 |
| 2024-10-26 | $0.006 | $0.006 | $1600.7788886586 | $171549.99030087 |
| 2024-10-25 | $0.006 | $0.006 | $126.31145775474 | $185466.57662533 |
| 2024-10-24 | $0.006 | $0.006 | $157.38748936011 | $183605.0293735 |
| 2024-10-23 | $0.006 | $0.006 | $108.32257213278 | $189136.41478856 |
| 2024-10-22 | $0.006 | $0.006 | $102.03838997767 | $192903.75450596 |
| 2024-10-21 | $0.007 | $0.006 | $535.9153679418 | $199069.61891477 |
| 2024-10-20 | $0.006 | $0.007 | $302.1103112006 | $192331.84547069 |
| 2024-10-19 | $0.006 | $0.006 | $215.29666912353 | $190397.28598052 |
| 2024-10-18 | $0.006 | $0.006 | $131.63536999117 | $190424.77225493 |
| 2024-10-17 | $0.006 | $0.006 | $177.89252591694 | $192129.22683813 |
