| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $26.054781066459 | $0 |
| 2024-11-03 | $0.0004 | $0.0005 | $32.964798902474 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $32.995707598233 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $32.995707598233 | $0 |
| 2024-10-31 | $0.0004 | $0 | $5.6128085873836 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $5.5639958570304 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $16.490958267105 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $16.415130639113 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $268.96366450135 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $268.96366450135 | $0 |
| 2024-10-23 | $0.0005 | $0.0004 | $354.15411346115 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $357.63215918844 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $27.705921541268 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $27.821323923273 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $673.82103973659 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $673.82103973659 | $0 |
