| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $311.50096590087 | $167011.31007842 |
| 2024-11-06 | $0.001 | $0.001 | $1148.9048619718 | $151301.09378552 |
| 2024-11-05 | $0.001 | $0.001 | $303.39922035066 | $135244.74889497 |
| 2024-11-04 | $0.001 | $0.001 | $124.99751470084 | $141635.7992941 |
| 2024-11-03 | $0.001 | $0.001 | $306.72209576558 | $152133.27735252 |
| 2024-11-02 | $0.001 | $0.001 | $400.43048691502 | $159410.11968159 |
| 2024-11-01 | $0.001 | $0.001 | $615.30066029253 | $160882.97176925 |
| 2024-10-31 | $0.001 | $0.001 | $163.7764019164 | $167475.35460791 |
| 2024-10-30 | $0.001 | $0.001 | $473.20562888777 | $172878.82829706 |
| 2024-10-29 | $0.001 | $0.001 | $444.73949807072 | $161751.80170053 |
| 2024-10-28 | $0.001 | $0.001 | $267.59156454758 | $163541.28009365 |
| 2024-10-27 | $0.001 | $0.001 | $611.0238920698 | $165186.03795792 |
| 2024-10-26 | $0.001 | $0.001 | $4854.1035625919 | $160004.76495575 |
| 2024-10-25 | $0.001 | $0.001 | $101.4231950801 | $168689.9825887 |
| 2024-10-24 | $0.001 | $0.001 | $116.61505558684 | $166322.4057101 |
| 2024-10-23 | $0.001 | $0.001 | $296.0246243277 | $171368.66234978 |
| 2024-10-22 | $0.001 | $0.001 | $131.97408358532 | $176152.42811808 |
| 2024-10-21 | $0.002 | $0.001 | $265.61292442064 | $183879.67643765 |
| 2024-10-20 | $0.002 | $0.002 | $95.631912174504 | $181396.19113218 |
| 2024-10-19 | $0.002 | $0.002 | $222.74730759846 | $180572.12539976 |
| 2024-10-18 | $0.001 | $0.002 | $1344.8836436538 | $178464.54185662 |
| 2024-10-17 | $0.001 | $0.001 | $88.317934124081 | $170219.95258685 |
