| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $210765.45364532 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $28118.308615525 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $27631.626643252 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $110723.97251504 | $0 |
| 2024-11-03 | $0.0002 | $0.0001 | $49788.943263473 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $114837.35799979 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $32617.018832869 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $63456.670324573 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $38006.462023627 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $130883.06795769 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $35387.038098116 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $18497.878684196 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $19213.535834478 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $43685.132265738 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $373408.47180621 | $0 |
| 2024-10-23 | $0.0004 | $0.0002 | $71126.059995806 | $0 |
| 2024-10-22 | $0.001 | $0.0004 | $20225.585160436 | $0 |
| 2024-10-21 | $0.0009 | $0.001 | $32132.917098626 | $0 |
| 2024-10-20 | $0.001 | $0.0009 | $161610.05006275 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $212090.66374347 | $0 |
| 2024-10-18 | $0.002 | $0.001 | $195332.97945386 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $645456.50018372 | $0 |
