| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $19704.072849237 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $19925.862069947 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $19456.188915541 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $19041.949329363 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $19255.040818154 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $19458.459751702 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $18569.244921991 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $20115.315659542 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $20123.126580047 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $19675.414055804 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $20094.23805169 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $19444.282658785 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $20319.493600061 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $19685.895893143 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $16295.741656415 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $20112.9172836 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $19466.251445557 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $19894.294977622 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $20121.517975774 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $19911.564970948 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $19458.774843948 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $18798.496973887 | $0 |
