| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $16690.660888437 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $19794.192660011 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $17440.858869252 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $17829.947489365 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $19882.705691926 | $0 |
| 2024-11-02 | $0.005 | $0.006 | $22880.724436775 | $0 |
| 2024-11-01 | $0.006 | $0.005 | $16882.300004836 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $16021.089690886 | $0 |
| 2024-10-30 | $0.005 | $0.006 | $17249.283777243 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $10896.17372972 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $11894.587171858 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $10470.928288766 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $11144.001213626 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $17648.039172836 | $0 |
| 2024-10-24 | $0.02 | $0.005 | $10101.27715243 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $18195.862411667 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $17184.805868332 | $0 |
| 2024-10-21 | $0.14 | $0.02 | $15224.0441984 | $0 |
| 2024-10-20 | $0.14 | $0.14 | $12648.926344332 | $0 |
| 2024-10-19 | $0.14 | $0.14 | $15835.678319962 | $0 |
| 2024-10-18 | $0.14 | $0.14 | $11737.813495328 | $0 |
| 2024-10-17 | $0.14 | $0.14 | $10979.28978376 | $0 |
