| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.7 | $0 | $17116.96019473 | $0 |
| 2024-11-06 | $0.67 | $0.7 | $9099.7130414649 | $0 |
| 2024-11-05 | $0.72 | $0.67 | $11466.571982835 | $0 |
| 2024-11-04 | $0.72 | $0.72 | $16128.451381181 | $0 |
| 2024-11-03 | $0.69 | $0.72 | $5367.2820431758 | $0 |
| 2024-11-02 | $0.69 | $0.69 | $9481.0747701083 | $0 |
| 2024-11-01 | $0.7 | $0.69 | $7384.1938959291 | $0 |
| 2024-10-31 | $0.73 | $0.7 | $22582.314569034 | $0 |
| 2024-10-30 | $0.7 | $0.73 | $83983.364173748 | $0 |
| 2024-10-29 | $0.82 | $0.7 | $5749.0071205184 | $0 |
| 2024-10-28 | $0.73 | $0.82 | $2773.947664416 | $0 |
| 2024-10-27 | $0.72 | $0.73 | $8814.5759668268 | $0 |
| 2024-10-26 | $0.67 | $0.72 | $10310.449979021 | $0 |
| 2024-10-25 | $0.68 | $0.67 | $6232.1299036421 | $0 |
| 2024-10-24 | $0.68 | $0.68 | $11911.510645014 | $0 |
| 2024-10-23 | $0.75 | $0.68 | $9904.206457554 | $0 |
| 2024-10-22 | $0.73 | $0.75 | $14379.712247752 | $0 |
| 2024-10-21 | $0.75 | $0.73 | $21665.951473004 | $0 |
| 2024-10-20 | $0.76 | $0.75 | $14948.008819174 | $0 |
| 2024-10-19 | $0.76 | $0.76 | $40631.999171064 | $0 |
| 2024-10-18 | $0.88 | $0.76 | $6135.5288146026 | $0 |
| 2024-10-17 | $0.85 | $0.88 | $20526.029849397 | $0 |
