| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $1557.8019235089 | $328921.53128738 |
| 2024-11-06 | $0.006 | $0.007 | $277.43646540973 | $297656.44477074 |
| 2024-11-05 | $0.006 | $0.006 | $5768.7368934999 | $283696.75949745 |
| 2024-11-04 | $0.006 | $0.006 | $6563.735128831 | $298244.34556673 |
| 2024-11-03 | $0.006 | $0.006 | $7586.403288525 | $300851.59572066 |
| 2024-11-02 | $0.007 | $0.006 | $8390.4844237137 | $313546.92167163 |
| 2024-11-01 | $0.007 | $0.007 | $10668.462586525 | $313348.84125802 |
| 2024-10-31 | $0.008 | $0.007 | $8380.8616194923 | $357031.81942226 |
| 2024-10-30 | $0.007 | $0.008 | $11181.491674259 | $345713.9876908 |
| 2024-10-29 | $0.007 | $0.007 | $7484.1604556273 | $345307.11785146 |
| 2024-10-28 | $0.008 | $0.007 | $8326.3912678411 | $360979.5157593 |
| 2024-10-27 | $0.007 | $0.008 | $7515.1418252963 | $354252.52660361 |
| 2024-10-26 | $0.007 | $0.007 | $12161.488653219 | $332098.60928362 |
| 2024-10-25 | $0.008 | $0.007 | $9211.9771499565 | $365716.07127846 |
| 2024-10-24 | $0.008 | $0.008 | $8906.1201681784 | $367186.83249065 |
| 2024-10-23 | $0.008 | $0.008 | $20675.738950614 | $391953.6827334 |
| 2024-10-22 | $0.009 | $0.008 | $13650.114652835 | $425719.27564936 |
| 2024-10-21 | $0.01 | $0.009 | $2462.3199698605 | $595960.24605976 |
| 2024-10-20 | $0.06 | $0.01 | $6736.6191130415 | $2711208.1712591 |
| 2024-10-19 | $0.02 | $0.06 | $8169.9824596401 | $811565.45705058 |
| 2024-10-18 | $0.03 | $0.02 | $29396.917785479 | $1292958.4188126 |
| 2024-10-17 | $0.01 | $0.03 | $140971.21786258 | $469110.75336022 |
