| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $763.67604210955 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $1619.0481864545 | $0 |
| 2024-11-05 | $0.003 | $0.002 | $191.50190594735 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $408.53800280922 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $366.26570301264 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $305.83095467061 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $427.3836777701 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $3763.9238488244 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $6372.6195346701 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $10435.418764778 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $6200.9664771056 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $9475.4632950908 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $244.0142680235 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $13.992586470594 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $499.68099965871 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $600.71763115726 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $2743.844466759 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $10.137851986839 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $997.1161225549 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $536.2992789039 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $7478.8240807082 | $0 |
| 2024-10-17 | $0.004 | $0.003 | $82.593053647473 | $0 |
