| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $12.504238055629 | $196073.05693063 |
| 2024-11-06 | $0.0002 | $0.0002 | $435.77581306646 | $191521.05656745 |
| 2024-11-05 | $0.0002 | $0.0002 | $76.856025237867 | $194450.35859795 |
| 2024-11-04 | $0.0002 | $0.0002 | $166.11884055961 | $196651.00779296 |
| 2024-11-03 | $0.0002 | $0.0002 | $7.8581137588327 | $203537.26374123 |
| 2024-11-02 | $0.0002 | $0.0002 | $29.193326133489 | $203491.38997016 |
| 2024-11-01 | $0.0002 | $0.0002 | $7.1200983124852 | $201954.49068797 |
| 2024-10-31 | $0.0002 | $0.0002 | $43.726606128736 | $202229.48673072 |
| 2024-10-30 | $0.0002 | $0.0002 | $12.16288688749 | $199700.03071475 |
| 2024-10-29 | $0.0002 | $0.0002 | $111.03196077026 | $197264.71540114 |
| 2024-10-28 | $0.0002 | $0.0002 | $410.41874272219 | $198461.33883376 |
| 2024-10-27 | $0.0002 | $0.0002 | $502.44887444565 | $202590.68286512 |
| 2024-10-26 | $0.0002 | $0.0002 | $0.19755328826093 | $151964.06789302 |
| 2024-10-25 | $0.0003 | $0.0002 | $14.08495484563 | $298912.39906399 |
| 2024-10-24 | $0.0002 | $0.0003 | $247.34044353366 | $206459.16402276 |
| 2024-10-23 | $0.0002 | $0.0002 | $39.558206558836 | $207984.83559192 |
| 2024-10-22 | $0.0002 | $0.0002 | $10.738851923641 | $204210.65931585 |
| 2024-10-21 | $0.0002 | $0.0002 | $137.05942908472 | $205521.32075845 |
| 2024-10-20 | $0.0002 | $0.0002 | $5.0534896907927 | $202672.01136754 |
| 2024-10-19 | $0.0002 | $0.0002 | $51.401900265391 | $201476.11180947 |
| 2024-10-18 | $0.0002 | $0.0002 | $121.89884255533 | $206612.1324869 |
| 2024-10-17 | $0.0002 | $0.0002 | $3606.0010519571 | $207815.62764408 |
