| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $406.14024363359 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $14.439713096142 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $714.92503441948 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $18.771699301998 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $902.61620339194 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $65.104520181184 | $0 |
| 2024-11-01 | $0.002 | $0.001 | $592.20625938126 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $47.420347680316 | $0 |
| 2024-10-30 | $0.001 | $0.002 | $459.30148832561 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $167.75970754629 | $0 |
| 2024-10-28 | $0.002 | $0.001 | $1998.3364865607 | $0 |
| 2024-10-27 | $0.001 | $0.002 | $242.15063639867 | $0 |
| 2024-10-26 | $0.002 | $0.001 | $1983.2543836955 | $0 |
| 2024-10-25 | $0.001 | $0.002 | $837.92690375079 | $0 |
| 2024-10-24 | $0.002 | $0.001 | $330.89090835658 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $9.0819317094957 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $41.331884545587 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $22.276197979296 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1679.1148623034 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $40.679388207195 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1.101378060338 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $53.115103267982 | $0 |
