| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.29 | $0 | $60854.985845753 | $294343.79860002 |
| 2024-11-06 | $0.28 | $0.29 | $65483.221101218 | $280584.45607367 |
| 2024-11-05 | $0.26 | $0.28 | $67540.109938569 | $260698.55371107 |
| 2024-11-04 | $0.24 | $0.26 | $56331.384992616 | $241494.35134081 |
| 2024-11-03 | $0.24 | $0.24 | $57061.670425135 | $242246.19972855 |
| 2024-11-02 | $0.24 | $0.24 | $56380.240115249 | $243447.71815744 |
| 2024-11-01 | $0.24 | $0.24 | $54512.090578449 | $241749.47448313 |
| 2024-10-31 | $0.25 | $0.24 | $57541.610916171 | $247380.07735789 |
| 2024-10-30 | $0.26 | $0.25 | $57945.038867468 | $255643.81814335 |
| 2024-10-29 | $0.25 | $0.26 | $54824.81880682 | $248126.20134384 |
| 2024-10-28 | $0.24 | $0.25 | $53785.108350083 | $243419.97367145 |
| 2024-10-27 | $0.25 | $0.24 | $55222.093237424 | $245503.34456859 |
| 2024-10-26 | $0.24 | $0.25 | $55390.71004822 | $239254.89973931 |
| 2024-10-25 | $0.24 | $0.24 | $59948.169382434 | $240251.7965374 |
| 2024-10-24 | $0.24 | $0.24 | $57454.860340577 | $237314.32158216 |
| 2024-10-23 | $0.25 | $0.24 | $672.36857380715 | $245984.49919421 |
| 2024-10-22 | $0.24 | $0.25 | $57294.014864976 | $244155.72907495 |
| 2024-10-21 | $0.25 | $0.24 | $55523.699689876 | $252697.38964989 |
| 2024-10-20 | $0.25 | $0.25 | $56241.403931665 | $252160.82908755 |
| 2024-10-19 | $0.27 | $0.25 | $1658.8860376352 | $265624.96855501 |
| 2024-10-18 | $0.26 | $0.27 | $56612.611474031 | $261067.54054477 |
| 2024-10-17 | $0.26 | $0.26 | $89.052065236765 | $258911.04332684 |
