| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0003 | $0.0003 | $5877.43 | $2764500 |
| 2024-11-07 | $0.0003 | $0 | $3168.4922996 | $2956536.3145391 |
| 2024-11-06 | $0.0003 | $0.0003 | $5457.1383323402 | $0 |
| 2024-11-05 | $0.0004 | $0.0003 | $2763.5827290877 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $1410.1095985181 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $6928.0237397244 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $2161.4879070457 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $2986.8421610637 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $2697.7186608534 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $3804.2697384213 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $5679.8022100102 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $8525.5231107998 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $7328.6492655444 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $16134.848326936 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $16077.875469142 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $6853.8692257878 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $18571.481476618 | $0 |
| 2024-10-22 | $0.0003 | $0.0004 | $6864.8685799364 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $3678.0355886171 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $3223.1876866391 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $3434.7181557436 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $10463.695976069 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $797.36357984593 | $0 |
