货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. CryptoCart V2价格
  4. 历史数据
CryptoCart V2 USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $1.15 $0 $112.72854808364 $1069006.9638148
2024-11-06 $0.97 $1.15 $796.3855338986 $899067.02308908
2024-11-05 $0.94 $0.97 $586.66465561558 $876518.57730725
2024-11-04 $0.96 $0.94 $1542.165111627 $892855.98839185
2024-11-03 $0.96 $0.96 $981.71825288816 $897739.94874387
2024-11-02 $0.97 $0.96 $1448.345752477 $899064.78221361
2024-11-01 $0.97 $0.97 $143.69386265346 $906012.45620409
2024-10-31 $1.03 $0.97 $325.22865402076 $959378.83065385
2024-10-30 $1.02 $1.03 $298.88784999225 $946362.02429703
2024-10-29 $1 $1.02 $1438.2385608816 $926897.05560891
2024-10-28 $1 $1 $2988.0319098618 $927163.90391027
2024-10-27 $1.01 $1 $373.31595818732 $941748.10216447
2024-10-26 $0.98 $1.01 $49.188109480219 $912836.67174591
2024-10-25 $1.03 $0.98 $336.07337872687 $957178.47180618
2024-10-24 $1.03 $1.03 $336.07337872687 $957178.47180618
2024-10-22 $1.09 $1.03 $526.81131088806 $1010660.1133752
2024-10-21 $1.49 $1.09 $21.032918462547 $1385587.32378
2024-10-20 $1.46 $1.49 $2.2554429549169 $1360550.6175228
2024-10-19 $1.46 $1.46 $2.2554429549169 $1360550.6175228
2024-10-18 $1.45 $1.46 $2.2869717325816 $1351993.5853198
2024-10-17 $1.05 $1.45 $269.24404033777 $977313.33847227