日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $1.15 | $0 | $112.72854808364 | $1069006.9638148 |
2024-11-06 | $0.97 | $1.15 | $796.3855338986 | $899067.02308908 |
2024-11-05 | $0.94 | $0.97 | $586.66465561558 | $876518.57730725 |
2024-11-04 | $0.96 | $0.94 | $1542.165111627 | $892855.98839185 |
2024-11-03 | $0.96 | $0.96 | $981.71825288816 | $897739.94874387 |
2024-11-02 | $0.97 | $0.96 | $1448.345752477 | $899064.78221361 |
2024-11-01 | $0.97 | $0.97 | $143.69386265346 | $906012.45620409 |
2024-10-31 | $1.03 | $0.97 | $325.22865402076 | $959378.83065385 |
2024-10-30 | $1.02 | $1.03 | $298.88784999225 | $946362.02429703 |
2024-10-29 | $1 | $1.02 | $1438.2385608816 | $926897.05560891 |
2024-10-28 | $1 | $1 | $2988.0319098618 | $927163.90391027 |
2024-10-27 | $1.01 | $1 | $373.31595818732 | $941748.10216447 |
2024-10-26 | $0.98 | $1.01 | $49.188109480219 | $912836.67174591 |
2024-10-25 | $1.03 | $0.98 | $336.07337872687 | $957178.47180618 |
2024-10-24 | $1.03 | $1.03 | $336.07337872687 | $957178.47180618 |
2024-10-22 | $1.09 | $1.03 | $526.81131088806 | $1010660.1133752 |
2024-10-21 | $1.49 | $1.09 | $21.032918462547 | $1385587.32378 |
2024-10-20 | $1.46 | $1.49 | $2.2554429549169 | $1360550.6175228 |
2024-10-19 | $1.46 | $1.46 | $2.2554429549169 | $1360550.6175228 |
2024-10-18 | $1.45 | $1.46 | $2.2869717325816 | $1351993.5853198 |
2024-10-17 | $1.05 | $1.45 | $269.24404033777 | $977313.33847227 |