| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.98 | $0 | $814475.02511805 | $0 |
| 2024-11-06 | $0.98 | $0.98 | $799468.67626765 | $0 |
| 2024-11-05 | $1.04 | $0.98 | $821275.34875252 | $0 |
| 2024-11-04 | $1.04 | $1.04 | $811571.68402064 | $0 |
| 2024-11-03 | $1.04 | $1.04 | $806809.3272524 | $0 |
| 2024-11-02 | $1.04 | $1.04 | $854487.72577868 | $0 |
| 2024-11-01 | $0.98 | $1.04 | $832385.81007545 | $0 |
| 2024-10-31 | $1.04 | $0.98 | $802452.08544594 | $0 |
| 2024-10-30 | $1.04 | $1.04 | $862308.42619864 | $0 |
| 2024-10-29 | $0.98 | $1.04 | $856543.97827648 | $0 |
| 2024-10-28 | $0.98 | $0.98 | $848364.18543625 | $0 |
| 2024-10-27 | $0.98 | $0.98 | $839063.8760348 | $0 |
| 2024-10-26 | $0.98 | $0.98 | $848360.73901872 | $0 |
| 2024-10-25 | $0.99 | $0.98 | $841753.74046144 | $0 |
| 2024-10-24 | $1.04 | $0.99 | $843359.01191501 | $0 |
| 2024-10-23 | $1.04 | $1.04 | $833867.90932472 | $0 |
| 2024-10-22 | $1.04 | $1.04 | $852608.86296036 | $0 |
| 2024-10-21 | $0.99 | $1.04 | $823832.32867716 | $0 |
| 2024-10-20 | $0.99 | $0.99 | $808323.13337429 | $0 |
| 2024-10-19 | $0.99 | $0.99 | $839970.47982902 | $0 |
| 2024-10-18 | $1.04 | $0.99 | $842013.71529807 | $0 |
| 2024-10-17 | $1.04 | $1.04 | $809353.3588557 | $0 |
