| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $48962.485812636 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $32151.804027047 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $24668.948387082 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $24283.231830273 | $0 |
| 2024-11-03 | $0.05 | $0.06 | $37436.883035333 | $0 |
| 2024-11-02 | $0.06 | $0.05 | $36115.763117947 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $31446.032571631 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $24474.278827501 | $0 |
| 2024-10-30 | $0.05 | $0.06 | $32128.740716496 | $0 |
| 2024-10-29 | $0.06 | $0.05 | $42465.350328394 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $27411.135233782 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $39917.934553898 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $34510.685228561 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $27794.61825115 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $17873.919019377 | $0 |
| 2024-10-23 | $0.05 | $0.06 | $40914.671417988 | $0 |
| 2024-10-22 | $0.06 | $0.05 | $27049.54316031 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $31209.196308271 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $29833.814597271 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $34905.752477542 | $0 |
| 2024-10-18 | $0.05 | $0.06 | $37877.419116008 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $41915.906172136 | $0 |
