| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.15 | $0 | $845.50161394066 | $1724390.4334831 |
| 2024-11-06 | $1.14 | $1.15 | $0 | $1711183.652867 |
| 2024-11-05 | $1.18 | $1.14 | $106.94679969803 | $1761232.3166019 |
| 2024-11-04 | $1.15 | $1.18 | $114.87604759049 | $1724705.5888695 |
| 2024-11-03 | $1.14 | $1.15 | $74.074569989079 | $1708206.8693478 |
| 2024-11-02 | $1.13 | $1.14 | $106.04573568 | $1685573.8762366 |
| 2024-11-01 | $1.13 | $1.13 | $212.60456073339 | $1690722.7192225 |
| 2024-10-31 | $1.21 | $1.13 | $202.65764048565 | $1793260.9764738 |
| 2024-10-30 | $1.2 | $1.21 | $306.2332196021 | $1796106.2380511 |
| 2024-10-29 | $1.2 | $1.2 | $306.2332196021 | $1796106.2380511 |
| 2024-10-27 | $1.15 | $1.2 | $145.8998941578 | $1718488.01111 |
| 2024-10-26 | $1.13 | $1.15 | $391.0040770942 | $1688738.8992596 |
| 2024-10-25 | $1.13 | $1.13 | $391.0040770942 | $1688738.8992596 |
| 2024-10-24 | $1.12 | $1.13 | $126.82424534897 | $1671414.3864006 |
| 2024-10-23 | $1.15 | $1.12 | $134.73460831869 | $1728392.8997512 |
| 2024-10-22 | $1.18 | $1.15 | $196.42556455446 | $1767446.3346191 |
| 2024-10-21 | $1.19 | $1.18 | $395.35138864318 | $1778695.3130498 |
| 2024-10-20 | $1.19 | $1.19 | $395.35138864318 | $1778695.3130498 |
