| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $3593658.4877114 | $4847739.3415621 |
| 2024-11-06 | $0.01 | $0.02 | $2004092.6926981 | $3864675.9054758 |
| 2024-11-05 | $0.01 | $0.01 | $1421198.1843111 | $3425160.1959515 |
| 2024-11-04 | $0.01 | $0.01 | $1764181.089028 | $3627673.7570416 |
| 2024-11-03 | $0.01 | $0.01 | $1457021.5900019 | $3624978.264616 |
| 2024-11-02 | $0.01 | $0.01 | $2669701.9797437 | $3738205.4395052 |
| 2024-11-01 | $0.01 | $0.01 | $1640553.1154203 | $4012400.5478835 |
| 2024-10-31 | $0.01 | $0.01 | $2143563.9833845 | $4143475.3143153 |
| 2024-10-30 | $0.01 | $0.01 | $3266506.114204 | $4358593.0173492 |
| 2024-10-29 | $0.01 | $0.01 | $2190662.1454485 | $4079044.2494864 |
| 2024-10-28 | $0.01 | $0.01 | $1621807.2870465 | $4008751.5401208 |
| 2024-10-27 | $0.01 | $0.01 | $2336853.6678061 | $3860009.0801175 |
| 2024-10-26 | $0.01 | $0.01 | $3091178.7966963 | $3819748.8580343 |
| 2024-10-25 | $0.01 | $0.01 | $1911149.9473295 | $4507169.3078255 |
| 2024-10-24 | $0.01 | $0.01 | $3290068.885746 | $4413908.6939597 |
| 2024-10-23 | $0.01 | $0.01 | $1902238.9929202 | $4382834.4332959 |
| 2024-10-22 | $0.01 | $0.01 | $2238234.2649762 | $4318600.843822 |
| 2024-10-21 | $0.01 | $0.01 | $2114836.2553125 | $4406700.6841418 |
| 2024-10-20 | $0.01 | $0.01 | $1684930.5812664 | $4465006.0883314 |
| 2024-10-19 | $0.01 | $0.01 | $1965454.3899187 | $4759008.9492888 |
| 2024-10-18 | $0.01 | $0.01 | $2322935.062612 | $4591654.7505822 |
| 2024-10-17 | $0.01 | $0.01 | $2519082.8989844 | $4719444.4581435 |
