| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.009 | $0 | $0.99950689072856 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $4.5884993908179 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $13.53418917315 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $26.659480483796 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $12.587361022261 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $28.048810769985 | $0 |
| 2024-10-31 | $0.009 | $0.009 | $6.5100992367338 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $228.77340164237 | $0 |
| 2024-10-29 | $0.01 | $0.009 | $12.757738629861 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1.3109514752185 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $3.3795052512784 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $18.567502376824 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $18.353346824567 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $1.3022779737439 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $2.2525611089903 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $3.9952117684571 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $7.8489810566218 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $16.781078021927 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $23.250670962157 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $30.788469216493 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $4.907227504716 | $0 |
