| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-28 | $0.008 | $0 | $0 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $19.984399816821 | $0 |
| 2024-10-26 | $0.0005 | $0.008 | $0.047980528740917 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $0.047833555891245 | $0 |
| 2024-10-24 | $0.008 | $0.0005 | $0.29509817381984 | $0 |
| 2024-10-23 | $0.01 | $0.008 | $20.329048245133 | $0 |
| 2024-10-22 | $0.001 | $0.01 | $52.848813472804 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $52.848813472804 | $0 |
| 2024-10-20 | $0.02 | $0 | $24.049565747216 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $4.0549187987659 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $128.93164895468 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $128.97165776663 | $0 |
