| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $93.492347209031 | $1704.7631091178 |
| 2024-11-06 | $5.0E-6 | $4.0E-6 | $110.54085503508 | $2070.4416015526 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $109.8374286244 | $2057.5263217151 |
| 2024-11-02 | $4.0E-6 | $5.0E-6 | $114.69923347677 | $1604.6538610834 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $114.69923347677 | $1604.6538610834 |
| 2024-10-27 | $4.0E-6 | $0 | $29.530025310422 | $1639.8872073606 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $29.158553141279 | $1637.7752367187 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $56.287670703315 | $1660.4487314554 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $79.793093116848 | $1781.0957874149 |
| 2024-10-23 | $5.0E-6 | $4.0E-6 | $22.880994222536 | $2402.779952398 |
| 2024-10-22 | $6.0E-6 | $5.0E-6 | $122.16390400507 | $2590.4038428037 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $302.00065666756 | $2615.049213518 |
| 2024-10-20 | $5.0E-6 | $6.0E-6 | $48.592332289304 | $2250.7119205537 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $314.81089532237 | $2290.1546562961 |
| 2024-10-18 | $7.0E-6 | $5.0E-6 | $2727.0173783628 | $2843.516873693 |
| 2024-10-17 | $2.0E-5 | $7.0E-6 | $22474.567911349 | $8146.3715759259 |
