| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.39 | $0 | $315.26462340094 | $0 |
| 2024-11-06 | $0.42 | $0.39 | $591.53938196514 | $0 |
| 2024-11-05 | $0.4 | $0.42 | $42.494765997708 | $0 |
| 2024-11-04 | $0.43 | $0.4 | $356.34225222101 | $0 |
| 2024-11-03 | $0.47 | $0.43 | $2497.0485607446 | $0 |
| 2024-11-02 | $0.44 | $0.47 | $1941.0056414361 | $0 |
| 2024-11-01 | $0.48 | $0.44 | $208.91982482924 | $0 |
| 2024-10-31 | $0.53 | $0.48 | $226.62243579707 | $0 |
| 2024-10-30 | $0.51 | $0.53 | $5242.8391565481 | $0 |
| 2024-10-29 | $0.47 | $0.51 | $636.28801362539 | $0 |
| 2024-10-28 | $0.39 | $0.47 | $1283.9823826182 | $0 |
| 2024-10-27 | $0.35 | $0.39 | $1068.570541231 | $0 |
| 2024-10-26 | $0.42 | $0.35 | $5265.4321797862 | $0 |
| 2024-10-25 | $0.54 | $0.42 | $285.70012215658 | $0 |
| 2024-10-24 | $0.6 | $0.54 | $1679.2295405357 | $0 |
| 2024-10-23 | $0.59 | $0.6 | $1835.878077319 | $0 |
| 2024-10-22 | $0.56 | $0.59 | $26119.686131036 | $0 |
| 2024-10-21 | $0.67 | $0.56 | $1272.807547246 | $0 |
| 2024-10-20 | $0.66 | $0.67 | $4903.8389140902 | $0 |
| 2024-10-19 | $0.72 | $0.66 | $3975.1475774311 | $0 |
| 2024-10-18 | $0.74 | $0.72 | $673.68247278489 | $0 |
| 2024-10-17 | $0.76 | $0.74 | $2485.4816458081 | $0 |
