| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $3.5601387978578 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $1.1885557273711 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $1.1885557273711 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $1.1856724905758 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $2.3696012910033 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $51.112499791693 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $51.112499791693 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $113.9428552923 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $198.65625084156 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $198.65625084156 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $1.1899512583966 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $1.1899512583966 | $0 |
| 2024-10-20 | $6.0E-5 | $0 | $3.5674995307016 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $33.308860111337 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $32.721885783787 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $32.721885783787 | $0 |
