| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $90018.17154093 | $0 |
| 2024-11-06 | $0.12 | $0.13 | $61720.715191753 | $0 |
| 2024-11-05 | $0.12 | $0.12 | $208904.02680557 | $0 |
| 2024-11-04 | $0.12 | $0.12 | $128925.52168293 | $0 |
| 2024-11-03 | $0.12 | $0.12 | $187731.95609887 | $0 |
| 2024-11-02 | $0.12 | $0.12 | $228187.53774816 | $0 |
| 2024-11-01 | $0.12 | $0.12 | $283196.97157511 | $0 |
| 2024-10-31 | $0.13 | $0.12 | $85517.64757097 | $0 |
| 2024-10-30 | $0.13 | $0.13 | $192907.70494083 | $0 |
| 2024-10-29 | $0.13 | $0.13 | $298576.87663674 | $0 |
| 2024-10-28 | $0.12 | $0.13 | $80671.190212638 | $0 |
| 2024-10-27 | $0.12 | $0.12 | $27918.086531332 | $0 |
| 2024-10-26 | $0.12 | $0.12 | $164454.12102402 | $0 |
| 2024-10-25 | $0.13 | $0.12 | $184202.92424622 | $0 |
| 2024-10-24 | $0.15 | $0.13 | $250756.1893836 | $0 |
| 2024-10-23 | $0.16 | $0.15 | $78547.266063883 | $0 |
| 2024-10-22 | $0.17 | $0.16 | $337543.35071384 | $0 |
| 2024-10-21 | $0.18 | $0.17 | $294876.7577711 | $0 |
| 2024-10-20 | $0.18 | $0.18 | $328662.77113915 | $0 |
| 2024-10-19 | $0.2 | $0.18 | $441982.39310954 | $0 |
| 2024-10-18 | $0.21 | $0.2 | $568357.04802633 | $0 |
| 2024-10-17 | $0.21 | $0.21 | $477800.42623535 | $0 |
