| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.39 | $0 | $1581.9492120074 | $0 |
| 2024-11-06 | $8.44 | $8.39 | $461.62129250856 | $0 |
| 2024-11-05 | $8.44 | $8.44 | $14738.922298537 | $0 |
| 2024-11-04 | $9.11 | $8.44 | $11583.163584515 | $0 |
| 2024-11-03 | $9.37 | $9.11 | $16180.705624025 | $0 |
| 2024-11-02 | $9.7 | $9.37 | $36125.286251532 | $0 |
| 2024-11-01 | $9.66 | $9.7 | $15743.919901566 | $0 |
| 2024-10-31 | $9.71 | $9.66 | $62158.250541225 | $0 |
| 2024-10-30 | $9.85 | $9.71 | $16139.176801251 | $0 |
| 2024-10-29 | $9.83 | $9.85 | $1233.4605407755 | $0 |
| 2024-10-28 | $9.76 | $9.83 | $24649.434768587 | $0 |
| 2024-10-27 | $9.73 | $9.76 | $17860.326799408 | $0 |
| 2024-10-26 | $10.11 | $9.73 | $19583.089127767 | $0 |
| 2024-10-25 | $9.89 | $10.11 | $22733.865158874 | $0 |
| 2024-10-24 | $9.88 | $9.89 | $27298.125861466 | $0 |
| 2024-10-23 | $10.04 | $9.88 | $14540.143908373 | $0 |
| 2024-10-22 | $10.13 | $10.04 | $16144.620440671 | $0 |
| 2024-10-21 | $10.27 | $10.13 | $27382.421874129 | $0 |
| 2024-10-20 | $10.01 | $10.27 | $46045.666896764 | $0 |
| 2024-10-19 | $9.78 | $10.01 | $18525.814859873 | $0 |
| 2024-10-18 | $9.81 | $9.78 | $53446.567706442 | $0 |
| 2024-10-17 | $10.01 | $9.81 | $37206.379560623 | $0 |
