| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $617.19249762924 | $0 |
| 2024-11-06 | $0.0005 | $0.0004 | $349.06104768934 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $366.58840109925 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $528.73806647476 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $604.69648824563 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $1481.0296515182 | $0 |
| 2024-11-01 | $0.0006 | $0.0005 | $563.30431789391 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $288.78719163788 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $203.59899950794 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $336.08413458925 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $397.74793166175 | $0 |
| 2024-10-27 | $0.0007 | $0.0006 | $2366.4305979665 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $48844.613617654 | $0 |
| 2024-10-25 | $0.0005 | $0.0007 | $935.1721833047 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $262.69978183796 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $1309.707495055 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $1673.2858504677 | $0 |
| 2024-10-21 | $0.0004 | $0.0005 | $384.35186858601 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $618.86531737588 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $494.18187726098 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $764.26004619393 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $2173.8471589153 | $0 |
