| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $16.646027498049 | $1194.3612464814 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $9.9084997305937 | $1137.2255846793 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $9.9070935003556 | $1135.211180032 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $50.15543026157 | $1124.3805698756 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $51.259481427748 | $1143.7314628464 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $51.259481427748 | $1143.7314628464 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $4.0375391655105 | $1215.648754963 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $4.0404580258585 | $1214.1083093998 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $69.019743898312 | $1229.0184444915 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $2.3960962664906 | $1195.1827737701 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $4.642058396551 | $1172.891107821 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $19.735108314718 | $1166.9970415116 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $72.624128081001 | $1136.7731266319 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $161.74260769318 | $1210.5759300812 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $160.04926734013 | $1197.9019840996 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $20.830097836283 | $1237.3189592476 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $21.884971871115 | $1260.8080323383 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $21.957433031052 | $1265.7738657681 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $41.105456756022 | $1256.6968437467 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $530.6270702818 | $1255.537604921 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $373.29916747715 | $1132.0056696717 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $225.12144086904 | $1082.2472031488 |
