| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $19.34 | $0 | $1668.4019278068 | $0 |
| 2024-11-05 | $17.75 | $19.34 | $17.743895460805 | $0 |
| 2024-11-04 | $17.75 | $17.75 | $17.743895460805 | $0 |
| 2024-10-31 | $19.66 | $0 | $162.62955609885 | $0 |
| 2024-10-30 | $19.44 | $19.66 | $19.637906553916 | $0 |
| 2024-10-29 | $19.44 | $19.44 | $19.637906553916 | $0 |
| 2024-10-28 | $18.12 | $19.44 | $54.356045331081 | $0 |
| 2024-10-27 | $18.23 | $18.12 | $294.2190940906 | $0 |
| 2024-10-26 | $18.65 | $18.23 | $18.839388972936 | $0 |
| 2024-10-25 | $18.82 | $18.65 | $134.79579235092 | $0 |
| 2024-10-24 | $18.59 | $18.82 | $133.08485004957 | $0 |
| 2024-10-23 | $18.59 | $18.59 | $133.10427264491 | $0 |
| 2024-10-18 | $19.21 | $0 | $19.403423872908 | $0 |
| 2024-10-17 | $19.21 | $19.21 | $19.403423872908 | $0 |
