| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.61 | $0 | $1801.0375640219 | $0 |
| 2024-11-06 | $6.14 | $6.61 | $7516.8239138961 | $0 |
| 2024-11-05 | $6.72 | $6.14 | $625.00932425809 | $0 |
| 2024-11-04 | $6.9 | $6.72 | $5085.7660673205 | $0 |
| 2024-11-03 | $7.31 | $6.9 | $2121.9512965133 | $0 |
| 2024-11-02 | $7.69 | $7.31 | $2600.5886933469 | $0 |
| 2024-11-01 | $7.78 | $7.69 | $5300.764968847 | $0 |
| 2024-10-31 | $8.65 | $7.78 | $1066.9614733907 | $0 |
| 2024-10-30 | $8.55 | $8.65 | $1325.9256968369 | $0 |
| 2024-10-29 | $8.13 | $8.55 | $270.42442200286 | $0 |
| 2024-10-28 | $7.83 | $8.13 | $430.81220059841 | $0 |
| 2024-10-27 | $8.02 | $7.83 | $1012.3490035269 | $0 |
| 2024-10-26 | $7.73 | $8.02 | $1042.1724490175 | $0 |
| 2024-10-25 | $7.81 | $7.73 | $1091.8328974255 | $0 |
| 2024-10-24 | $7.9 | $7.81 | $4481.1437630074 | $0 |
| 2024-10-23 | $8.41 | $7.9 | $3084.7109008401 | $0 |
| 2024-10-22 | $8.35 | $8.41 | $4384.768655804 | $0 |
| 2024-10-21 | $7.87 | $8.35 | $1353.3646197791 | $0 |
| 2024-10-20 | $7.8 | $7.87 | $2359.8998695051 | $0 |
| 2024-10-19 | $8.18 | $7.8 | $1998.653893832 | $0 |
| 2024-10-18 | $8.01 | $8.18 | $334.73470865403 | $0 |
| 2024-10-17 | $8.23 | $8.01 | $1056.8498185231 | $0 |
