| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $5565.382480586 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $4261.9171631242 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $5855.1889828613 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $36471.617265232 | $0 |
| 2024-11-03 | $0.05 | $0.04 | $14701.220009816 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $10543.411657114 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $6066.2438312451 | $0 |
| 2024-10-31 | $0.06 | $0.05 | $2467.5842546962 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $1686.064144754 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $3099.0434113602 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $2382.8158612823 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $1433.9026075404 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $3297.9342062746 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $2687.2691317085 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $2401.2203014233 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $1610.5634940765 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $16922.404165861 | $0 |
| 2024-10-21 | $0.07 | $0.06 | $8856.4334699518 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $2220.8119306815 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $4132.8447993001 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $7765.3833414086 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $17769.024683169 | $0 |
