日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-03 | $0.0004 | $0 | $0.95874791328904 | $0 |
2024-11-02 | $0.0004 | $0.0004 | $0.95874791328904 | $0 |
2024-11-01 | $0.0004 | $0.0004 | $0.36819633119265 | $0 |
2024-10-31 | $0.0004 | $0.0004 | $0.3690213573353 | $0 |
2024-10-30 | $0.0004 | $0.0004 | $0.0043607714855961 | $0 |
2024-10-29 | $0.0004 | $0.0004 | $2.6548054705233 | $0 |
2024-10-28 | $0.0004 | $0.0004 | $2.6548054705233 | $0 |
2024-10-27 | $0.0003 | $0.0004 | $0.90701764808298 | $0 |
2024-10-26 | $0.0003 | $0.0003 | $0.00067460373314642 | $0 |
2024-10-25 | $0.0003 | $0.0003 | $2.6739798947006 | $0 |
2024-10-24 | $0.0003 | $0.0003 | $2.6739798947006 | $0 |
2024-10-22 | $0.0003 | $0.0003 | $0.68379088299651 | $0 |
2024-10-21 | $0.0004 | $0.0003 | $1.4563003940614 | $0 |
2024-10-20 | $0.0003 | $0.0004 | $3.0930974214393 | $0 |
2024-10-19 | $0.0003 | $0.0003 | $1.566167968624 | $0 |
2024-10-18 | $0.0003 | $0.0003 | $1.566167968624 | $0 |