| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $201.27713303168 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $149.96282443944 | $0 |
| 2024-11-05 | $0.0008 | $0.0005 | $204.31697816572 | $0 |
| 2024-11-04 | $0.0006 | $0.0008 | $2.1286855815786 | $0 |
| 2024-11-03 | $0.001 | $0.0006 | $38.54241589052 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $31.466146474004 | $0 |
| 2024-11-01 | $0.0008 | $0.001 | $140.32587859222 | $0 |
| 2024-10-31 | $0.001 | $0.0008 | $261.62875107978 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $654.32139711949 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $457.45192598883 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $116.30539977165 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $498.19074907817 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $287.37478078577 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $77.181242861242 | $0 |
| 2024-10-24 | $0.0007 | $0.001 | $258.73581515655 | $0 |
| 2024-10-23 | $0.002 | $0.0007 | $718.67791612604 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $348.85760462942 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $133.54406410622 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $11.809012838199 | $0 |
| 2024-10-19 | $0.003 | $0.002 | $226.58737438149 | $0 |
| 2024-10-18 | $0.002 | $0.003 | $27.565027565166 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $38.748790405508 | $0 |
