| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $1811.5160130103 | $33719.992634668 |
| 2024-11-06 | $0.0005 | $0.0004 | $4838.427754753 | $46311.05785858 |
| 2024-11-05 | $0.0004 | $0.0005 | $56.303869713394 | $34765.531260933 |
| 2024-11-04 | $0.0004 | $0.0004 | $905.38727578853 | $37419.112518411 |
| 2024-11-03 | $0.0005 | $0.0004 | $2141.8807393548 | $43015.569182994 |
| 2024-11-02 | $0.0005 | $0.0005 | $1461.900049264 | $46308.297832989 |
| 2024-11-01 | $0.0005 | $0.0005 | $778.74168702652 | $43538.491343134 |
| 2024-10-31 | $0.0005 | $0.0005 | $3304.7608451457 | $51227.891703828 |
| 2024-10-30 | $0.0006 | $0.0005 | $1496.9103657271 | $57545.257250786 |
| 2024-10-29 | $0.0003 | $0.0006 | $119.36064827663 | $29292.554717559 |
| 2024-10-28 | $0.0003 | $0.0003 | $303.21112202844 | $31626.768415143 |
| 2024-10-27 | $0.0003 | $0.0003 | $60.194108121035 | $29393.734699965 |
| 2024-10-26 | $0.0003 | $0.0003 | $338.76999461452 | $31474.405673972 |
| 2024-10-25 | $0.0002 | $0.0003 | $1860.1258312809 | $22780.867884422 |
| 2024-10-24 | $0.0004 | $0.0002 | $1613.7966812593 | $35295.013418327 |
| 2024-10-23 | $0.0005 | $0.0004 | $273.43070878851 | $43603.656499367 |
| 2024-10-22 | $0.0005 | $0.0005 | $147.6026271217 | $42974.721448052 |
| 2024-10-21 | $0.0005 | $0.0005 | $2039.8812582819 | $46770.524514535 |
| 2024-10-20 | $0.0005 | $0.0005 | $459.50769784439 | $46546.790659578 |
| 2024-10-19 | $0.0005 | $0.0005 | $130.06035996486 | $47005.071135546 |
| 2024-10-18 | $0.0005 | $0.0005 | $133.54127634389 | $50857.265851958 |
| 2024-10-17 | $0.0006 | $0.0005 | $327.65376275046 | $58800.280562329 |
