| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2595.1006307921 | $299931.75131748 |
| 2024-11-06 | $0.001 | $0.001 | $3572.8514863816 | $294189.72768848 |
| 2024-11-05 | $0.001 | $0.001 | $3462.1847929402 | $275674.99092437 |
| 2024-11-04 | $0.001 | $0.001 | $5573.5881275839 | $290130.97879165 |
| 2024-11-03 | $0.001 | $0.001 | $2653.0893628047 | $311080.90765215 |
| 2024-11-02 | $0.001 | $0.001 | $2931.3562198631 | $312235.24708683 |
| 2024-11-01 | $0.001 | $0.001 | $5751.0773369098 | $307759.42511475 |
| 2024-10-31 | $0.001 | $0.001 | $1881.5038733565 | $322311.18976135 |
| 2024-10-30 | $0.002 | $0.001 | $1862.2609783586 | $332132.52595053 |
| 2024-10-29 | $0.002 | $0.002 | $2831.2128921784 | $332987.80390032 |
| 2024-10-28 | $0.001 | $0.002 | $2506.606059259 | $319212.77791096 |
| 2024-10-27 | $0.001 | $0.001 | $2574.9191244427 | $314434.51968687 |
| 2024-10-26 | $0.001 | $0.001 | $1333.3448788135 | $312356.74021397 |
| 2024-10-25 | $0.002 | $0.001 | $1017.0955280886 | $333969.01783575 |
| 2024-10-24 | $0.002 | $0.002 | $1613.6715531107 | $337995.45428328 |
| 2024-10-23 | $0.002 | $0.002 | $1164.9165175591 | $340742.84403842 |
| 2024-10-22 | $0.002 | $0.002 | $3201.443548771 | $343308.81603874 |
| 2024-10-21 | $0.002 | $0.002 | $9256.2870058191 | $375564.51876039 |
| 2024-10-20 | $0.002 | $0.002 | $8938.5605525465 | $372672.99238214 |
| 2024-10-19 | $0.002 | $0.002 | $2447.5086259036 | $370291.11055189 |
| 2024-10-18 | $0.002 | $0.002 | $2466.6750406487 | $365422.00558823 |
| 2024-10-17 | $0.002 | $0.002 | $4684.6843449729 | $373537.69654456 |
