| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $1.3982149237013 | $0 |
| 2024-10-31 | $5.0E-7 | $0 | $1.9767333862341 | $0 |
| 2024-10-30 | $5.0E-7 | $5.0E-7 | $6.3163223748078 | $0 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $6.3163223748078 | $0 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $1.3535246317789 | $0 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $1.3547908326247 | $0 |
| 2024-10-26 | $5.0E-7 | $5.0E-7 | $1.3547908326247 | $0 |
| 2024-10-19 | $5.0E-7 | $0 | $24.787857610064 | $0 |
| 2024-10-18 | $5.0E-7 | $5.0E-7 | $24.666362974568 | $0 |
| 2024-10-17 | $5.0E-7 | $5.0E-7 | $1.7863048770787 | $0 |
