| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $60645.49859558 | $721002.70002284 |
| 2024-11-06 | $0.0009 | $0.0009 | $63863.554333546 | $695674.17686578 |
| 2024-11-05 | $0.0009 | $0.0009 | $64544.705391068 | $698212.97660573 |
| 2024-11-04 | $0.0009 | $0.0009 | $62386.279848919 | $703464.3893227 |
| 2024-11-03 | $0.0009 | $0.0009 | $63222.389150143 | $722596.24183721 |
| 2024-11-02 | $0.0009 | $0.0009 | $63797.349918802 | $722927.60030131 |
| 2024-11-01 | $0.0009 | $0.0009 | $60868.208988821 | $735602.75392995 |
| 2024-10-31 | $0.0009 | $0.0009 | $62774.300157576 | $744572.23484641 |
| 2024-10-30 | $0.0009 | $0.0009 | $60914.478309503 | $744970.29388298 |
| 2024-10-29 | $0.0009 | $0.0009 | $64086.151510532 | $727974.09980753 |
| 2024-10-28 | $0.0009 | $0.0009 | $64260.276425131 | $718422.66881485 |
| 2024-10-27 | $0.0009 | $0.0009 | $65810.940404555 | $718676.59472432 |
| 2024-10-26 | $0.0009 | $0.0009 | $63873.544316859 | $719143.96606576 |
| 2024-10-25 | $0.0009 | $0.0009 | $62637.512042934 | $737140.92061239 |
| 2024-10-24 | $0.0009 | $0.0009 | $64157.793746216 | $737582.65484938 |
| 2024-10-23 | $0.0009 | $0.0009 | $64150.862143096 | $744238.4743067 |
| 2024-10-22 | $0.0009 | $0.0009 | $62712.239625747 | $741714.66222188 |
| 2024-10-21 | $0.0009 | $0.0009 | $62442.522509146 | $738614.37775981 |
| 2024-10-20 | $0.0009 | $0.0009 | $62682.697927476 | $738792.97205167 |
| 2024-10-19 | $0.0009 | $0.0009 | $61218.670061149 | $744657.5814229 |
| 2024-10-18 | $0.0009 | $0.0009 | $60446.293472543 | $744943.15022261 |
| 2024-10-17 | $0.0009 | $0.0009 | $64827.070600122 | $746595.0857267 |
