| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0005 | $0 | $361.3415414819 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $358.88265096908 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $358.88265096908 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $2.2621422280267 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $2.2616500392814 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $2.2627190012739 | $0 |
| 2024-10-31 | $0.0003 | $0 | $49.178096784585 | $0 |
| 2024-10-30 | $0.0004 | $0.0003 | $1.0124514147505 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $1.0091826398295 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $56.466099385675 | $0 |
| 2024-10-27 | $0.0003 | $0.0004 | $7.6082375682936 | $0 |
| 2024-10-26 | $0.0002 | $0.0003 | $4.1992528168893 | $0 |
| 2024-10-25 | $0.0004 | $0.0002 | $23.534940023694 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $0.99905336584556 | $0 |
| 2024-10-23 | $0.0002 | $0.0004 | $1.0619895856091 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $10.969558690988 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $10.97604500244 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $10.97604500244 | $0 |
| 2024-10-17 | $0.0004 | $0.0002 | $153.77338589976 | $0 |
