| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $79.73 | $0 | $64.195738047663 | $0 |
| 2024-11-06 | $71.17 | $79.73 | $71.960620968868 | $0 |
| 2024-11-05 | $71.58 | $71.17 | $5.1540700071978 | $0 |
| 2024-11-04 | $71.19 | $71.58 | $5.1259765828977 | $0 |
| 2024-11-03 | $72.21 | $71.19 | $9.8916065168561 | $0 |
| 2024-11-02 | $72.21 | $72.21 | $9.8916065168561 | $0 |
| 2024-11-01 | $73.45 | $72.21 | $45.221917608189 | $0 |
| 2024-10-31 | $76.34 | $73.45 | $5.6504517397177 | $0 |
| 2024-10-30 | $76.6 | $76.34 | $5.6694944734438 | $0 |
| 2024-10-29 | $73.67 | $76.6 | $655.60904598202 | $0 |
| 2024-10-28 | $73.67 | $73.67 | $655.60904598202 | $0 |
| 2024-10-27 | $72.98 | $73.67 | $20.457120982183 | $0 |
| 2024-10-26 | $72.94 | $72.98 | $17.560977972763 | $0 |
| 2024-10-25 | $74.29 | $72.94 | $7.3411131993585 | $0 |
| 2024-10-24 | $74.29 | $74.29 | $7.3411131993585 | $0 |
| 2024-10-23 | $76.75 | $74.29 | $11.636461221188 | $0 |
| 2024-10-22 | $80.1 | $76.75 | $1.0520290944363 | $0 |
| 2024-10-21 | $79.07 | $80.1 | $60.512074228501 | $0 |
| 2024-10-20 | $77.84 | $79.07 | $118.536180503 | $0 |
| 2024-10-19 | $77.79 | $77.84 | $99.906771354583 | $0 |
| 2024-10-18 | $76.98 | $77.79 | $0 | $0 |
| 2024-10-17 | $77.48 | $76.98 | $3973.7698168458 | $0 |
