| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.31 | $0 | $52808.303025103 | $0 |
| 2024-11-06 | $0.31 | $0.31 | $56743.798112322 | $0 |
| 2024-11-05 | $0.3 | $0.31 | $55681.155569192 | $0 |
| 2024-11-04 | $0.3 | $0.3 | $54407.446710824 | $0 |
| 2024-11-03 | $0.33 | $0.3 | $52807.365261116 | $0 |
| 2024-11-02 | $0.33 | $0.33 | $55832.378128065 | $0 |
| 2024-11-01 | $0.34 | $0.33 | $53455.74022764 | $0 |
| 2024-10-31 | $0.36 | $0.34 | $54567.061999014 | $0 |
| 2024-10-30 | $0.36 | $0.36 | $55736.450307853 | $0 |
| 2024-10-29 | $0.35 | $0.36 | $56140.770762363 | $0 |
| 2024-10-28 | $0.35 | $0.35 | $53607.806798884 | $0 |
| 2024-10-27 | $0.35 | $0.35 | $52829.727187358 | $0 |
| 2024-10-26 | $0.34 | $0.35 | $50632.710061889 | $0 |
| 2024-10-25 | $0.38 | $0.34 | $56889.706575269 | $0 |
| 2024-10-24 | $0.38 | $0.38 | $51949.829945626 | $0 |
| 2024-10-23 | $0.4 | $0.38 | $51671.903824139 | $0 |
| 2024-10-22 | $0.4 | $0.4 | $55556.294519618 | $0 |
| 2024-10-21 | $0.4 | $0.4 | $52196.439342965 | $0 |
| 2024-10-20 | $0.41 | $0.4 | $53283.387708082 | $0 |
| 2024-10-19 | $0.42 | $0.41 | $54660.442327194 | $0 |
| 2024-10-18 | $0.41 | $0.42 | $55864.383592047 | $0 |
| 2024-10-17 | $0.42 | $0.41 | $53805.594841294 | $0 |
